TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 16.65 16.65 15.9 16.32 75.39 Thousand
30 Jul, 2021 16.4 16.98 16.28 16.65 22 Thousand
29 Jul, 2021 15.58 16.57 15.28 16.28 68.65 Thousand
28 Jul, 2021 15.98 16.21 15.31 15.8 32.45 Thousand
27 Jul, 2021 14.48 16.17 14.48 15.96 88.26 Thousand
26 Jul, 2021 13.37 14.8 13.35 14.67 56.67 Thousand
23 Jul, 2021 13.2 13.28 13.16 13.28 1497.00
22 Jul, 2021 13.2 13.2 13.03 13.2 1089.00
21 Jul, 2021 13.15 13.2 12.88 13.0 6613.00
20 Jul, 2021 13.2 13.4 12.92 13.13 69.97 Thousand