Siyata Mobile Inc. (SYTAW)

USD 0.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.04 0.04 0.04 0.04 1634.00
08 Nov, 2024 0.04 0.04 0.04 0.04 18.81 Thousand
07 Nov, 2024 0.04 0.05 0.04 0.05 1752.00
05 Nov, 2024 0.04 0.05 0.04 0.05 7007.00
04 Nov, 2024 0.05 0.05 0.05 0.05 3493.00
01 Nov, 2024 0.04 0.05 0.04 0.05 9968.00
31 Oct, 2024 0.04 0.05 0.04 0.04 46.84 Thousand
30 Oct, 2024 0.04 0.05 0.04 0.04 16.32 Thousand
29 Oct, 2024 0.05 0.05 0.04 0.05 12.13 Thousand
28 Oct, 2024 0.06 0.06 0.05 0.05 11.84 Thousand