Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 0.01 0.01 0.01 0.01 -
09 Oct, 2015 0.01 0.01 0.01 0.01 -
08 Oct, 2015 0.01 0.01 0.01 0.01 -
07 Oct, 2015 0.01 0.01 0.01 0.01 -
06 Oct, 2015 0.01 0.01 0.01 0.01 -
05 Oct, 2015 0.01 0.01 0.01 0.01 -
02 Oct, 2015 0.01 0.01 0.01 0.01 -
01 Oct, 2015 0.01 0.01 0.01 0.01 -
30 Sep, 2015 0.01 0.01 0.01 0.01 -
29 Sep, 2015 0.01 0.01 0.01 0.01 -