Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 1.98 1.98 1.98 1.98 -
22 Oct, 2021 1.98 1.98 1.98 1.98 -
21 Oct, 2021 1.98 1.98 1.98 1.98 -
20 Oct, 2021 1.98 1.98 1.98 1.98 2.00
19 Oct, 2021 1.98 1.98 1.98 1.98 -
18 Oct, 2021 1.98 1.98 1.98 1.98 7.00
15 Oct, 2021 1.98 1.98 1.98 1.98 1.00
14 Oct, 2021 1.98 1.98 1.98 1.98 -
13 Oct, 2021 1.98 1.98 1.98 1.98 -
12 Oct, 2021 1.98 1.98 1.98 1.98 -