Syra Health Corp. Class A Common Stock (SYRA)
USD 0.07
(-7.63%)
USD 0.07
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.42 | 1.44 | 1.32 | 1.39 | 34.76 Thousand |
| 08 Dec, 2023 | 1.22 | 1.4 | 1.22 | 1.37 | 36.55 Thousand |
| 07 Dec, 2023 | 1.25 | 1.28 | 1.2 | 1.22 | 10.57 Thousand |
| 06 Dec, 2023 | 1.3 | 1.33 | 1.22 | 1.22 | 11.34 Thousand |
| 05 Dec, 2023 | 1.27 | 1.43 | 1.2 | 1.3 | 79.77 Thousand |
| 04 Dec, 2023 | 1.21 | 1.21 | 1.05 | 1.2 | 60.66 Thousand |
| 01 Dec, 2023 | 1.2 | 1.31 | 1.2 | 1.2 | 15.21 Thousand |
| 30 Nov, 2023 | 1.26 | 1.33 | 1.2 | 1.2 | 14.54 Thousand |
| 29 Nov, 2023 | 1.26 | 1.35 | 1.22 | 1.27 | 17.29 Thousand |
| 28 Nov, 2023 | 1.2 | 1.37 | 1.15 | 1.34 | 22.76 Thousand |
SYRE
SYTA
SYTAW
SYM
SYNA
SYPR