Syra Health Corp. Class A Common Stock (SYRA)
USD 0.07
(-7.63%)
USD 0.07
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.09 | 1.13 | 1.04 | 1.05 | 2414.00 |
| 22 Dec, 2023 | 1.06 | 1.12 | 1.01 | 1.04 | 22.12 Thousand |
| 21 Dec, 2023 | 1.2 | 1.2 | 1.06 | 1.06 | 8589.00 |
| 20 Dec, 2023 | 1.12 | 1.24 | 1.07 | 1.07 | 11.58 Thousand |
| 19 Dec, 2023 | 1.12 | 1.15 | 1.06 | 1.11 | 18.42 Thousand |
| 18 Dec, 2023 | 1.19 | 1.2 | 1.11 | 1.12 | 29.2 Thousand |
| 15 Dec, 2023 | 1.28 | 1.32 | 1.14 | 1.14 | 72.78 Thousand |
| 14 Dec, 2023 | 1.41 | 1.42 | 1.23 | 1.26 | 22.17 Thousand |
| 13 Dec, 2023 | 1.44 | 1.44 | 1.26 | 1.31 | 32.32 Thousand |
| 12 Dec, 2023 | 1.39 | 1.44 | 1.32 | 1.42 | 11.9 Thousand |
SYRE
SYTA
SYTAW
SYM
SYNA
SYPR