Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 49.56 50.56 48.97 50.38 300.5 Thousand
21 Apr, 2025 47.74 49.13 46.83 48.95 345.8 Thousand
17 Apr, 2025 48.2 49.14 47.67 49.07 357.5 Thousand
16 Apr, 2025 49.92 49.92 46.37 48.07 362 Thousand
15 Apr, 2025 49.64 50.88 49.01 49.37 303.18 Thousand
14 Apr, 2025 49.3 50.1 47.91 49.89 746.6 Thousand
11 Apr, 2025 46.96 48.69 45.32 47.83 567.8 Thousand
10 Apr, 2025 49.5 50.65 45.87 47.46 751.41 Thousand
09 Apr, 2025 43.0 52.88 42.95 52.26 1.13 Million
08 Apr, 2025 47.21 48.22 41.8 42.92 1.18 Million