Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 14.75 17.08 14.41 15.99 642.5 Thousand
14 Jun, 2022 11.25 16.09 11.2 15.7 1.68 Million
13 Jun, 2022 10.0 11.75 9.8 11.17 336 Thousand
10 Jun, 2022 11.92 12.74 9.12 10.58 716.2 Thousand
09 Jun, 2022 16.98 17.0 11.27 11.62 1.36 Million
08 Jun, 2022 10.54 20.77 10.15 20.07 2.14 Million
07 Jun, 2022 9.21 9.47 9.01 9.1 138.3 Thousand
06 Jun, 2022 9.48 9.7 9.14 9.25 132.4 Thousand
03 Jun, 2022 9.27 9.55 9.2 9.49 219.7 Thousand
02 Jun, 2022 9.16 9.51 9.12 9.19 313.4 Thousand