Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.45 16.5 14.8 15.2 327 Thousand
02 Feb, 2023 14.94 16.08 13.27 15.45 988.1 Thousand
01 Feb, 2023 15.72 16.18 15.18 15.27 314 Thousand
31 Jan, 2023 14.6 16.06 13.74 15.65 619 Thousand
30 Jan, 2023 13.59 14.43 13.25 13.53 295.5 Thousand
27 Jan, 2023 14.53 15.13 13.74 13.77 243.1 Thousand
26 Jan, 2023 15.61 15.84 14.5 14.7 111.8 Thousand
25 Jan, 2023 15.31 15.91 14.68 15.45 315.9 Thousand
24 Jan, 2023 15.5 15.93 15.0 15.74 342.7 Thousand
23 Jan, 2023 14.5 15.72 14.22 15.56 339.8 Thousand