Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 42.05 43.45 41.6 42.6 851.25 Thousand
06 Mar, 2024 40.82 43.5 40.75 41.71 2.14 Million
05 Mar, 2024 40.75 41.05 39.81 40.13 1.03 Million
04 Mar, 2024 40.91 42.7 39.81 41.47 1.4 Million
01 Mar, 2024 39.74 41.67 38.9 40.93 1.8 Million
29 Feb, 2024 39.96 40.58 39.04 39.4 851.95 Thousand
28 Feb, 2024 40.32 41.33 39.33 39.51 961.75 Thousand
27 Feb, 2024 41.22 41.48 40.18 40.74 752.25 Thousand
26 Feb, 2024 40.61 41.71 40.15 40.96 1.23 Million
23 Feb, 2024 39.94 40.51 38.0 40.4 3.79 Million