Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.86 31.77 27.73 29.93 4.89 Million
10 Oct, 2024 23.85 28.23 23.81 27.51 5.28 Million
09 Oct, 2024 23.45 23.81 23.15 23.24 519.37 Thousand
08 Oct, 2024 23.53 23.84 22.96 23.38 844.3 Thousand
07 Oct, 2024 23.85 23.92 23.27 23.72 688.23 Thousand
04 Oct, 2024 23.7 24.14 22.94 23.84 1.27 Million
03 Oct, 2024 23.94 24.18 22.91 23.06 1.42 Million
02 Oct, 2024 23.57 24.39 23.28 24.18 800.53 Thousand
01 Oct, 2024 24.35 24.44 23.37 23.83 976.61 Thousand
30 Sep, 2024 25.48 25.69 24.34 24.39 914.93 Thousand