Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 28.72 29.6 27.93 28.01 1.19 Million
11 Jun, 2025 28.41 29.0 28.02 28.8 1.05 Million
10 Jun, 2025 29.71 30.29 27.48 28.23 2.15 Million
09 Jun, 2025 30.66 31.11 30.23 30.24 1 Million
06 Jun, 2025 29.76 29.99 29.41 29.81 676.2 Thousand
05 Jun, 2025 29.9 30.33 29.04 29.26 719.9 Thousand
04 Jun, 2025 29.78 30.37 29.68 29.72 983.4 Thousand
03 Jun, 2025 29.81 30.0 29.39 29.48 720.1 Thousand
02 Jun, 2025 28.59 29.95 28.52 29.34 836.6 Thousand
30 May, 2025 28.54 28.96 28.2 28.67 1.15 Million