Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.8 9.81 9.75 9.8 63.8 Thousand
27 Sep, 2021 9.8 9.82 9.76 9.8 3.49 Million
24 Sep, 2021 9.76 9.8 9.76 9.8 7500.00
23 Sep, 2021 9.8 9.8 9.8 9.8 800.00
22 Sep, 2021 9.8 9.8 9.8 9.8 -
21 Sep, 2021 9.72 9.8 9.72 9.8 58.2 Thousand
20 Sep, 2021 9.77 9.82 9.73 9.73 5000.00
17 Sep, 2021 9.81 9.81 9.77 9.8 1700.00
16 Sep, 2021 9.74 9.8 9.73 9.77 229.1 Thousand
15 Sep, 2021 9.8 9.8 9.78 9.8 6600.00