China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.56 | 7.95 | 5.56 | 7.11 | 32.98 Thousand |
| 30 Jan, 2019 | 4.07 | 8.47 | 4.02 | 6.04 | 52.7 Thousand |
| 29 Jan, 2019 | 3.68 | 4.27 | 3.68 | 4.2 | 296.00 |
| 28 Jan, 2019 | 3.72 | 4.04 | 3.62 | 3.79 | 277.00 |
| 25 Jan, 2019 | 3.95 | 4.0 | 3.72 | 3.8 | 211.00 |
| 24 Jan, 2019 | 3.99 | 4.06 | 3.8 | 3.88 | 294.00 |
| 23 Jan, 2019 | 4.19 | 4.58 | 3.72 | 3.94 | 573.00 |
| 22 Jan, 2019 | 4.6 | 4.86 | 4.3 | 4.37 | 507.00 |
| 18 Jan, 2019 | 4.75 | 5.08 | 4.48 | 4.7 | 578.00 |
| 17 Jan, 2019 | 4.55 | 5.29 | 4.53 | 5.0 | 901.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW