China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.25 | 7.23 | 6.09 | 7.06 | 3612.00 |
| 28 Feb, 2019 | 5.73 | 6.21 | 5.73 | 6.21 | 237.00 |
| 27 Feb, 2019 | 6.14 | 6.25 | 5.67 | 5.81 | 466.00 |
| 26 Feb, 2019 | 6.41 | 6.93 | 6.15 | 6.45 | 1254.00 |
| 25 Feb, 2019 | 5.26 | 6.5 | 5.26 | 6.3 | 2072.00 |
| 22 Feb, 2019 | 5.2 | 5.28 | 4.73 | 5.03 | 395.00 |
| 21 Feb, 2019 | 5.28 | 5.28 | 5.16 | 5.2 | 92.00 |
| 20 Feb, 2019 | 5.4 | 5.44 | 5.15 | 5.15 | 169.00 |
| 19 Feb, 2019 | 5.27 | 5.64 | 5.15 | 5.33 | 227.00 |
| 15 Feb, 2019 | 5.42 | 5.42 | 5.19 | 5.25 | 199.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW