China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.58 | 3.58 | 3.19 | 3.44 | 30.00 |
| 24 Jun, 2019 | 4.11 | 4.11 | 3.36 | 3.6 | 231.00 |
| 21 Jun, 2019 | 3.46 | 4.34 | 3.13 | 4.34 | 555.00 |
| 20 Jun, 2019 | 3.57 | 3.82 | 3.3 | 3.51 | 415.00 |
| 19 Jun, 2019 | 3.36 | 3.58 | 3.35 | 3.57 | 50.00 |
| 18 Jun, 2019 | 3.35 | 3.49 | 3.18 | 3.41 | 116.00 |
| 17 Jun, 2019 | 2.89 | 3.6 | 2.84 | 3.6 | 65.00 |
| 14 Jun, 2019 | 3.03 | 3.14 | 2.94 | 3.14 | 26.00 |
| 13 Jun, 2019 | 3.18 | 3.18 | 2.97 | 3.05 | 167.00 |
| 12 Jun, 2019 | 3.26 | 3.31 | 3.0 | 3.18 | 174.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW