China SXT Pharmaceuticals Inc (SXTC)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.2 | 3.22 | 2.97 | 3.22 | 965.00 |
| 09 Jul, 2019 | 3.19 | 3.19 | 2.9 | 2.91 | 771.00 |
| 08 Jul, 2019 | 3.14 | 3.28 | 2.98 | 3.09 | 1463.00 |
| 05 Jul, 2019 | 4.01 | 4.06 | 3.07 | 3.14 | 3601.00 |
| 03 Jul, 2019 | 3.98 | 5.0 | 3.98 | 4.03 | 7307.00 |
| 02 Jul, 2019 | 3.87 | 3.97 | 3.68 | 3.97 | 40.00 |
| 01 Jul, 2019 | 4.02 | 4.02 | 3.75 | 3.94 | 568.00 |
| 28 Jun, 2019 | 3.86 | 3.94 | 3.26 | 3.58 | 465.00 |
| 27 Jun, 2019 | 3.28 | 4.0 | 3.28 | 4.0 | 122.00 |
| 26 Jun, 2019 | 3.42 | 3.42 | 3.15 | 3.21 | 48.00 |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW