Swvl Holdings Corp Warrant (SWVLW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 0.89 0.89 0.86 0.86 1242.00
14 Sep, 2021 0.9 0.91 0.87 0.88 5053.00
13 Sep, 2021 0.94 0.94 0.94 0.94 536.00
10 Sep, 2021 1.07 1.07 0.9 0.9 8367.00
09 Sep, 2021 0.93 1.0 0.92 0.99 5415.00
08 Sep, 2021 0.9 1.0 0.9 1.0 25.71 Thousand
07 Sep, 2021 0.95 0.95 0.9 0.9 2269.00
03 Sep, 2021 0.9 0.91 0.9 0.9 33.88 Thousand
02 Sep, 2021 0.81 0.89 0.8 0.8 4024.00
01 Sep, 2021 0.82 0.85 0.8 0.85 7680.00