Swvl Holdings Corp Warrant (SWVLW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 0.62 0.68 0.62 0.65 45.43 Thousand
23 Mar, 2022 0.52 0.57 0.51 0.57 6416.00
22 Mar, 2022 0.41 0.54 0.41 0.51 20.7 Thousand
21 Mar, 2022 0.5 0.5 0.45 0.45 6996.00
18 Mar, 2022 0.53 0.53 0.47 0.5 8040.00
17 Mar, 2022 0.46 0.5 0.46 0.5 17.33 Thousand
16 Mar, 2022 0.48 0.5 0.48 0.5 4559.00
15 Mar, 2022 0.4 0.44 0.38 0.44 78.67 Thousand
14 Mar, 2022 0.4 0.41 0.39 0.4 231.26 Thousand
11 Mar, 2022 0.4 0.44 0.37 0.42 136.68 Thousand