SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 46.24 46.31 46.05 46.21 6.64 Million
30 Apr, 2025 46.18 46.3 46.16 46.3 10.8 Million
29 Apr, 2025 46.15 46.25 46.14 46.24 14.11 Million
28 Apr, 2025 46.12 46.2 46.06 46.18 79.82 Million
25 Apr, 2025 44.85 45.01 44.19 44.72 7.8 Million
24 Apr, 2025 41.26 46.21 40.47 44.93 8.86 Million
23 Apr, 2025 41.65 42.15 40.34 41.21 1.91 Million
22 Apr, 2025 38.25 40.8 37.9 40.5 3.7 Million
21 Apr, 2025 37.6 38.28 36.52 37.06 1.2 Million
17 Apr, 2025 37.57 39.03 37.34 37.92 1.45 Million