SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 37.9 38.78 37.39 37.72 839.2 Thousand
16 Dec, 2024 38.01 38.83 37.58 38.01 3.59 Million
13 Dec, 2024 38.32 39.01 37.26 38.3 1.05 Million
12 Dec, 2024 39.6 40.21 38.25 38.69 1.07 Million
11 Dec, 2024 41.85 42.1 39.73 39.75 1.34 Million
10 Dec, 2024 42.12 42.51 41.12 41.63 563 Thousand
09 Dec, 2024 41.41 42.51 40.99 41.87 474.52 Thousand
06 Dec, 2024 41.75 42.94 41.16 41.56 545.74 Thousand
05 Dec, 2024 41.85 42.82 41.21 41.75 770.71 Thousand
04 Dec, 2024 42.45 44.92 42.17 42.31 1.19 Million