SpringWorks Therapeutics, Inc. (SWTX)

USD 41.58

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 39.6 40.21 38.25 38.69 1.07 Million
11 Dec, 2024 41.85 42.1 39.73 39.75 1.34 Million
10 Dec, 2024 42.12 42.51 41.12 41.63 563 Thousand
09 Dec, 2024 41.41 42.51 40.99 41.87 474.52 Thousand
06 Dec, 2024 41.75 42.94 41.16 41.56 545.74 Thousand
05 Dec, 2024 41.85 42.82 41.21 41.75 770.71 Thousand
04 Dec, 2024 42.45 44.92 42.17 42.31 1.19 Million
03 Dec, 2024 41.8 42.62 41.06 42.55 887.7 Thousand
02 Dec, 2024 41.5 42.07 40.76 41.87 1.08 Million
29 Nov, 2024 41.36 41.85 40.85 41.48 645.4 Thousand