Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 101.2 101.54 97.96 98.79 2.75 Million
05 Sep, 2024 101.19 103.53 100.94 101.39 1.74 Million
04 Sep, 2024 101.48 104.24 101.14 102.52 1.79 Million
03 Sep, 2024 107.78 108.5 101.23 101.84 2.87 Million
30 Aug, 2024 109.35 110.74 108.41 109.59 1.81 Million
29 Aug, 2024 108.5 110.76 107.42 107.7 2.04 Million
28 Aug, 2024 107.37 108.13 105.68 106.73 1.43 Million
27 Aug, 2024 106.57 108.22 105.8 107.7 1 Million
26 Aug, 2024 108.57 109.18 107.24 107.44 1.47 Million
23 Aug, 2024 106.81 109.49 106.3 109.21 2.04 Million