SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.9 17.99 17.71 17.99 9844.00
14 Jul, 2022 17.51 17.89 17.37 17.7 20.31 Thousand
13 Jul, 2022 17.84 17.84 17.55 17.65 8708.00
12 Jul, 2022 18.16 18.16 17.84 17.91 15.01 Thousand
11 Jul, 2022 17.87 18.68 17.66 18.08 30.16 Thousand
08 Jul, 2022 17.65 18.13 17.65 18.0 7824.00
07 Jul, 2022 17.87 18.36 17.72 17.78 19.05 Thousand
06 Jul, 2022 17.99 18.3 17.61 17.88 9213.00
05 Jul, 2022 17.6 18.16 17.31 18.1 33.56 Thousand
01 Jul, 2022 17.36 17.87 17.36 17.78 23.22 Thousand