SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 23.5 23.78 20.8 22.51 120.95 Thousand
14 Jan, 2002 26.55 26.8 23.55 23.55 74.73 Thousand
11 Jan, 2002 26.96 27.4 26.11 26.7 57.37 Thousand
10 Jan, 2002 27.01 27.94 26.5 27.67 46.06 Thousand
09 Jan, 2002 28.56 28.56 26.5 26.95 225.87 Thousand
08 Jan, 2002 24.96 29.2 24.84 29.16 344.5 Thousand
07 Jan, 2002 21.2 24.97 21.19 24.6 275.3 Thousand
04 Jan, 2002 19.3 21.27 19.0 21.25 76.96 Thousand
03 Jan, 2002 18.4 19.49 17.67 19.3 60.62 Thousand
02 Jan, 2002 19.51 19.94 18.68 18.71 33.77 Thousand