SWK Holdings Corp (SWKH)
USD 17.75
(5.34%)
USD 17.75
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 5.35 | 5.56 | 5.13 | 5.47 | 43.67 Thousand |
| 07 May, 2003 | 5.54 | 5.6 | 5.15 | 5.41 | 52.75 Thousand |
| 06 May, 2003 | 5.08 | 5.63 | 5.06 | 5.5 | 106.08 Thousand |
| 05 May, 2003 | 5.1 | 5.13 | 4.95 | 5.07 | 31.32 Thousand |
| 02 May, 2003 | 4.85 | 5.14 | 4.85 | 5.1 | 39.04 Thousand |
| 01 May, 2003 | 4.83 | 5.03 | 4.77 | 4.95 | 48.05 Thousand |
| 30 Apr, 2003 | 4.99 | 5.19 | 4.95 | 5.14 | 78.01 Thousand |
| 29 Apr, 2003 | 4.95 | 5.26 | 4.95 | 4.99 | 54.67 Thousand |
| 28 Apr, 2003 | 4.83 | 5.09 | 4.73 | 5.04 | 43.89 Thousand |
| 25 Apr, 2003 | 4.83 | 4.9 | 4.6 | 4.88 | 57.16 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN