SWK Holdings Corp (SWKH)
USD 17.75
(5.34%)
USD 17.75
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 3.95 | 3.99 | 3.78 | 3.88 | 42.95 Thousand |
| 29 Aug, 2003 | 3.8 | 3.93 | 3.66 | 3.9 | 73 Thousand |
| 28 Aug, 2003 | 3.8 | 3.82 | 3.6 | 3.77 | 41.31 Thousand |
| 27 Aug, 2003 | 3.57 | 3.76 | 3.57 | 3.75 | 49.44 Thousand |
| 26 Aug, 2003 | 3.7 | 3.71 | 3.53 | 3.65 | 74.73 Thousand |
| 25 Aug, 2003 | 3.55 | 3.7 | 3.44 | 3.7 | 69.68 Thousand |
| 22 Aug, 2003 | 3.8 | 3.84 | 3.36 | 3.65 | 71.16 Thousand |
| 21 Aug, 2003 | 3.74 | 3.86 | 3.64 | 3.7 | 100.35 Thousand |
| 20 Aug, 2003 | 3.47 | 3.72 | 3.39 | 3.7 | 201.75 Thousand |
| 19 Aug, 2003 | 3.16 | 3.5 | 3.16 | 3.49 | 69.47 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN