SWK Holdings Corp (SWKH)
USD 17.75
(5.34%)
USD 17.75
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 3.0 | 3.07 | 2.9 | 2.92 | 30.22 Thousand |
| 09 Dec, 2003 | 3.13 | 3.19 | 3.0 | 3.0 | 31.03 Thousand |
| 08 Dec, 2003 | 3.18 | 3.24 | 3.04 | 3.1 | 29.58 Thousand |
| 05 Dec, 2003 | 3.21 | 3.24 | 3.15 | 3.2 | 26.6 Thousand |
| 04 Dec, 2003 | 3.16 | 3.25 | 3.08 | 3.23 | 56.87 Thousand |
| 03 Dec, 2003 | 3.31 | 3.31 | 3.17 | 3.18 | 47.04 Thousand |
| 02 Dec, 2003 | 3.29 | 3.3 | 3.18 | 3.27 | 31.84 Thousand |
| 01 Dec, 2003 | 3.19 | 3.3 | 3.16 | 3.28 | 63.79 Thousand |
| 28 Nov, 2003 | 3.12 | 3.17 | 3.02 | 3.08 | 22.9 Thousand |
| 26 Nov, 2003 | 3.05 | 3.14 | 3.01 | 3.12 | 31.57 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN