SWK Holdings Corp (SWKH)
USD 17.75
(5.34%)
USD 17.75
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 4.81 | 4.97 | 4.65 | 4.65 | 50.26 Thousand |
| 08 Mar, 2004 | 5.0 | 5.11 | 4.8 | 4.85 | 48.58 Thousand |
| 05 Mar, 2004 | 4.61 | 4.99 | 4.55 | 4.9 | 65.71 Thousand |
| 04 Mar, 2004 | 4.46 | 4.74 | 4.46 | 4.65 | 62.35 Thousand |
| 03 Mar, 2004 | 4.68 | 4.75 | 4.45 | 4.45 | 85.85 Thousand |
| 02 Mar, 2004 | 4.88 | 4.96 | 4.57 | 4.6 | 76.62 Thousand |
| 01 Mar, 2004 | 4.95 | 5.0 | 4.77 | 4.94 | 42.41 Thousand |
| 27 Feb, 2004 | 5.02 | 5.09 | 4.84 | 4.84 | 55.09 Thousand |
| 26 Feb, 2004 | 4.96 | 5.1 | 4.74 | 5.0 | 30.06 Thousand |
| 25 Feb, 2004 | 4.87 | 4.95 | 4.7 | 4.87 | 26.03 Thousand |
SWKS
SWSS
SWTX
SWBI
SWIM
SWIN