SWK Holdings Corp (SWKH)

USD 17.75

(5.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 14.6 14.6 14.6 14.6 757.00
13 Oct, 2020 14.85 15.08 14.6 14.6 3912.00
12 Oct, 2020 14.67 15.08 14.67 15.08 1893.00
09 Oct, 2020 15.08 15.08 14.4 14.89 4291.00
08 Oct, 2020 14.7 14.91 14.54 14.55 4038.00
07 Oct, 2020 14.88 15.05 14.88 14.99 7824.00
06 Oct, 2020 14.87 15.06 14.87 14.88 5427.00
05 Oct, 2020 14.53 15.15 14.53 14.79 7824.00
02 Oct, 2020 15.01 15.06 14.51 15.0 11.98 Thousand
01 Oct, 2020 14.41 15.06 14.28 15.05 43.66 Thousand