Smith & Wesson Brands, Inc. (SWBI)

USD 9.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 14.1 14.29 14.0 14.22 233.33 Thousand
02 Jul, 2024 14.16 14.2 13.85 14.06 568.21 Thousand
01 Jul, 2024 14.34 14.45 14.12 14.16 668.6 Thousand
28 Jun, 2024 14.8 14.95 14.32 14.34 1.1 Million
27 Jun, 2024 14.75 14.84 14.42 14.78 605.4 Thousand
26 Jun, 2024 14.7 14.9 14.64 14.74 778.08 Thousand
25 Jun, 2024 14.65 14.91 14.64 14.76 947.8 Thousand
24 Jun, 2024 14.29 14.85 14.29 14.65 1.33 Million
21 Jun, 2024 15.71 15.77 14.05 14.29 3.54 Million
20 Jun, 2024 16.61 16.61 16.21 16.4 1.76 Million