Smith & Wesson Brands Inc (SWBI)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.17 10.33 9.96 9.98 480.7 Thousand
31 Dec, 2024 9.8 10.14 9.8 10.11 627 Thousand
30 Dec, 2024 9.88 9.88 9.68 9.79 607.6 Thousand
27 Dec, 2024 9.94 10.11 9.9 9.94 429.6 Thousand
26 Dec, 2024 9.9 10.05 9.84 10.03 495.7 Thousand
24 Dec, 2024 9.86 9.98 9.78 9.97 316.6 Thousand
23 Dec, 2024 10.07 10.09 9.83 9.85 731.2 Thousand
20 Dec, 2024 10.1 10.26 10.01 10.04 1.45 Million
19 Dec, 2024 10.58 10.6 10.18 10.19 894 Thousand
18 Dec, 2024 11.0 11.06 10.6 10.63 851.3 Thousand