Smith & Wesson Brands, Inc. (SWBI)

USD 9.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.58 10.6 10.18 10.19 894.98 Thousand
18 Dec, 2024 11.0 11.06 10.6 10.63 851.3 Thousand
17 Dec, 2024 11.01 11.13 10.91 10.99 736.72 Thousand
16 Dec, 2024 10.82 11.05 10.66 11.01 960.23 Thousand
13 Dec, 2024 11.06 11.11 10.93 11.02 572.61 Thousand
12 Dec, 2024 11.02 11.15 10.87 11.1 646.33 Thousand
11 Dec, 2024 11.15 11.23 10.8 11.1 1.3 Million
10 Dec, 2024 11.31 11.35 11.04 11.13 1.3 Million
09 Dec, 2024 11.07 11.41 10.88 11.32 1.97 Million
06 Dec, 2024 11.39 11.42 10.43 10.86 5.07 Million