Smith & Wesson Brands Inc (SWBI)

USD 8.88

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.75 8.91 8.6 8.66 1.58 Million
26 Jun, 2025 8.56 8.73 8.45 8.72 1.16 Million
25 Jun, 2025 8.58 8.71 8.5 8.59 1.23 Million
24 Jun, 2025 8.7 8.72 8.54 8.6 1.41 Million
23 Jun, 2025 8.75 8.85 8.42 8.69 2.4 Million
20 Jun, 2025 9.4 9.5 8.65 8.73 7.33 Million
18 Jun, 2025 10.55 10.93 10.45 10.88 1.88 Million
17 Jun, 2025 10.63 10.72 10.45 10.49 408.5 Thousand
16 Jun, 2025 10.51 10.71 10.51 10.69 501.2 Thousand
13 Jun, 2025 10.62 10.7 10.48 10.51 418 Thousand