Smith & Wesson Brands, Inc. (SWBI)

USD 9.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10.25 10.3 9.93 9.95 563.6 Thousand
06 Jan, 2025 10.08 10.33 10.07 10.25 505 Thousand
03 Jan, 2025 10.04 10.09 9.94 10.05 309.31 Thousand
02 Jan, 2025 10.17 10.33 9.96 9.98 482.22 Thousand
31 Dec, 2024 9.8 10.14 9.8 10.11 627.25 Thousand
30 Dec, 2024 9.88 9.88 9.68 9.79 607.6 Thousand
27 Dec, 2024 9.94 10.11 9.9 9.94 429.6 Thousand
26 Dec, 2024 9.9 10.05 9.84 10.03 495.91 Thousand
24 Dec, 2024 9.86 9.98 9.78 9.97 316.6 Thousand
23 Dec, 2024 10.07 10.09 9.83 9.85 731.24 Thousand