Spring Valley Acquisition Corp. II (SVIIU)
USD 11.68
(3.23%)
USD 11.68
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 16 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 15 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 14 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 13 Jan, 2025 | 11.36 | 11.36 | 11.35 | 11.35 | 1000.00 |
| 10 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 08 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 07 Jan, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 06 Jan, 2025 | 11.19 | 11.19 | 11.18 | 11.19 | 1800.00 |
| 03 Jan, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | - |
LGCXF
PRC
PTNUF
LIFT
MISHTANN
WILLIMFI