Spring Valley Acquisition Corp. II (SVIIU)
USD 11.68
(3.23%)
USD 11.68
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 31 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 30 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 29 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 28 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 27 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 24 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1000.00 |
| 23 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 22 Jan, 2025 | 11.36 | 11.38 | 11.35 | 11.35 | 1300.00 |
| 21 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 100.00 |
LGCXF
PRC
PTNUF
LIFT
MISHTANN
WILLIMFI