USD 0.01
(-10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 4.0 | 4.38 | 3.85 | 4.03 | 129.92 Thousand |
14 Feb, 2024 | 4.37 | 4.4 | 3.96 | 3.96 | 65.52 Thousand |
13 Feb, 2024 | 3.87 | 4.45 | 3.65 | 3.99 | 110.59 Thousand |
12 Feb, 2024 | 3.76 | 4.49 | 3.76 | 4.22 | 212.19 Thousand |
09 Feb, 2024 | 3.51 | 3.93 | 3.5 | 3.62 | 194.24 Thousand |
08 Feb, 2024 | 3.55 | 4.2 | 3.24 | 3.33 | 209.02 Thousand |
07 Feb, 2024 | 3.45 | 3.55 | 3.0 | 3.39 | 83.39 Thousand |
06 Feb, 2024 | 3.22 | 3.58 | 3.17 | 3.35 | 134.31 Thousand |
05 Feb, 2024 | 2.92 | 3.22 | 2.69 | 3.16 | 176.95 Thousand |
02 Feb, 2024 | 2.52 | 2.8 | 2.2 | 2.75 | 63.28 Thousand |
8007
BUI
600877
CGEAF
SMIT
CNTHP