SurgePays, Inc. (SURGW)
USD 0.01
(-10.31%)
USD 0.01
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.03 | 1.04 | 1.0 | 1.03 | 4200.00 |
| 18 Sep, 2023 | 1.03 | 1.07 | 0.94 | 1.03 | 3989.00 |
| 15 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 3860.00 |
| 14 Sep, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 4892.00 |
8007
BUI
600877
CGEAF
SMIT
CNTHP