USD 0.01
(-10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.67 | 0.67 | 0.58 | 0.66 | 2907.00 |
10 May, 2024 | 0.68 | 0.68 | 0.58 | 0.67 | 11.46 Thousand |
09 May, 2024 | 0.67 | 0.76 | 0.64 | 0.75 | 15.3 Thousand |
08 May, 2024 | 0.62 | 0.66 | 0.62 | 0.66 | 16.8 Thousand |
07 May, 2024 | 0.7 | 0.7 | 0.62 | 0.62 | 7676.00 |
06 May, 2024 | 0.7 | 0.76 | 0.62 | 0.69 | 5263.00 |
03 May, 2024 | 0.66 | 0.7 | 0.58 | 0.66 | 22.77 Thousand |
02 May, 2024 | 0.61 | 0.68 | 0.61 | 0.65 | 10.18 Thousand |
01 May, 2024 | 0.61 | 0.68 | 0.61 | 0.64 | 12.5 Thousand |
30 Apr, 2024 | 0.59 | 0.69 | 0.55 | 0.55 | 5471.00 |
8007
BUI
600877
CGEAF
SMIT
CNTHP