Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 41.25 41.6 40.32 40.57 877.6 Thousand
08 Aug, 2025 41.33 41.76 40.26 41.23 1.04 Million
07 Aug, 2025 42.41 42.41 40.43 41.46 1.93 Million
06 Aug, 2025 39.15 43.62 38.26 42.44 3.81 Million
05 Aug, 2025 36.83 37.88 36.46 37.53 1.13 Million
04 Aug, 2025 35.58 37.1 35.51 37.05 747.34 Thousand
01 Aug, 2025 34.66 35.69 34.64 35.51 858.69 Thousand
31 Jul, 2025 32.83 35.92 32.83 35.1 1.67 Million
30 Jul, 2025 34.26 34.61 33.48 33.56 555.79 Thousand
29 Jul, 2025 33.52 33.93 32.94 33.45 805.56 Thousand