Supernus Pharmaceuticals, Inc. (SUPN)

USD 32.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 32.54 33.56 32.47 33.05 533.4 Thousand
24 Mar, 2025 31.97 32.89 31.81 32.7 380.53 Thousand
21 Mar, 2025 31.97 32.9 31.97 32.15 2.25 Million
20 Mar, 2025 31.69 32.38 31.69 32.32 336.7 Thousand
19 Mar, 2025 32.13 32.34 31.72 32.03 517.3 Thousand
18 Mar, 2025 31.93 32.32 31.63 32.28 403 Thousand
17 Mar, 2025 31.15 32.35 30.94 32.16 417.9 Thousand
14 Mar, 2025 31.31 31.57 31.11 31.26 526.1 Thousand
13 Mar, 2025 31.33 31.91 31.05 31.17 781.74 Thousand
12 Mar, 2025 31.71 31.98 30.79 31.38 1.33 Million