Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 5.11 | 5.22 | 4.63 | 4.93 | 37.43 Thousand |
| 08 Jun, 2012 | 5.23 | 5.25 | 4.91 | 5.07 | 49.37 Thousand |
| 07 Jun, 2012 | 4.87 | 5.39 | 4.8 | 5.24 | 18.55 Thousand |
| 06 Jun, 2012 | 4.66 | 5.0 | 4.66 | 4.8 | 8585.00 |
| 05 Jun, 2012 | 5.0 | 5.19 | 4.3 | 4.65 | 34.58 Thousand |
| 04 Jun, 2012 | 5.44 | 5.44 | 5.0 | 5.0 | 17.73 Thousand |
| 01 Jun, 2012 | 5.35 | 5.47 | 5.26 | 5.43 | 22.96 Thousand |
| 31 May, 2012 | 5.75 | 5.88 | 5.32 | 5.49 | 41.61 Thousand |
| 30 May, 2012 | 6.05 | 6.05 | 5.68 | 5.69 | 53.56 Thousand |
| 29 May, 2012 | 6.0 | 6.1 | 5.64 | 6.05 | 162.69 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ