Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 11.61 12.48 11.15 12.01 145.22 Thousand
09 Jul, 2012 11.96 13.35 10.75 11.51 415.24 Thousand
06 Jul, 2012 9.61 12.43 9.35 12.05 726 Thousand
05 Jul, 2012 9.69 9.9 9.1 9.66 123.34 Thousand
03 Jul, 2012 9.97 10.0 9.55 9.77 75.47 Thousand
02 Jul, 2012 9.44 10.34 8.7 9.9 209.05 Thousand
29 Jun, 2012 11.08 11.08 9.25 9.36 271.26 Thousand
28 Jun, 2012 10.45 10.94 9.66 10.3 443.85 Thousand
27 Jun, 2012 13.2 15.2 10.98 11.48 1.5 Million
26 Jun, 2012 8.25 15.09 8.15 12.23 3.5 Million