Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 7.15 | 7.35 | 7.04 | 7.23 | 496.66 Thousand |
| 27 Nov, 2013 | 7.18 | 7.21 | 7.04 | 7.15 | 433.17 Thousand |
| 26 Nov, 2013 | 7.25 | 7.4 | 7.11 | 7.17 | 582.93 Thousand |
| 25 Nov, 2013 | 6.95 | 7.28 | 6.88 | 7.21 | 658.2 Thousand |
| 22 Nov, 2013 | 7.05 | 7.15 | 6.86 | 6.95 | 321.19 Thousand |
| 21 Nov, 2013 | 7.0 | 7.08 | 6.89 | 7.07 | 364.88 Thousand |
| 20 Nov, 2013 | 6.83 | 7.03 | 6.78 | 6.95 | 1.25 Million |
| 19 Nov, 2013 | 6.93 | 7.06 | 6.75 | 6.84 | 266.68 Thousand |
| 18 Nov, 2013 | 7.15 | 7.18 | 6.86 | 6.92 | 303.66 Thousand |
| 15 Nov, 2013 | 7.05 | 7.24 | 7.0 | 7.12 | 576.79 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ