Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 7.96 8.04 7.66 7.75 502.04 Thousand
27 Dec, 2013 7.95 8.1 7.55 7.96 903.94 Thousand
26 Dec, 2013 8.36 8.36 7.66 7.95 1.52 Million
24 Dec, 2013 8.82 9.05 8.12 8.38 6.64 Million
23 Dec, 2013 6.85 7.45 6.85 7.4 776.77 Thousand
20 Dec, 2013 6.79 6.95 6.7 6.85 525.98 Thousand
19 Dec, 2013 6.88 6.9 6.52 6.75 335.78 Thousand
18 Dec, 2013 7.03 7.14 6.82 6.87 327.19 Thousand
17 Dec, 2013 6.84 7.03 6.7 6.99 267.09 Thousand
16 Dec, 2013 6.65 6.96 6.65 6.82 265.22 Thousand