Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 9.25 9.39 9.18 9.23 281.5 Thousand
11 Feb, 2014 9.23 9.41 9.13 9.27 464.31 Thousand
10 Feb, 2014 9.44 9.69 9.1 9.23 601.83 Thousand
07 Feb, 2014 9.19 9.5 9.13 9.46 503.79 Thousand
06 Feb, 2014 9.53 9.58 9.19 9.2 416.13 Thousand
05 Feb, 2014 9.45 9.52 9.29 9.49 239.37 Thousand
04 Feb, 2014 9.41 9.52 9.26 9.48 247.45 Thousand
03 Feb, 2014 10.0 10.02 9.37 9.41 307.98 Thousand
31 Jan, 2014 9.68 9.87 9.5 9.77 461.96 Thousand
30 Jan, 2014 9.96 10.2 9.72 9.79 693.84 Thousand