Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 9.21 10.1 8.85 9.76 1.29 Million
12 Mar, 2014 8.83 9.38 8.53 9.15 1.01 Million
11 Mar, 2014 9.19 9.34 8.85 8.89 376.34 Thousand
10 Mar, 2014 9.18 9.37 9.07 9.2 379.2 Thousand
07 Mar, 2014 9.76 9.92 8.9 9.18 1.64 Million
06 Mar, 2014 10.02 10.12 9.66 9.74 307.32 Thousand
05 Mar, 2014 10.27 10.55 9.94 10.02 823.76 Thousand
04 Mar, 2014 10.13 10.52 10.12 10.25 833.54 Thousand
03 Mar, 2014 9.98 10.19 9.63 10.05 310.07 Thousand
28 Feb, 2014 10.28 10.3 10.0 10.04 405.18 Thousand