Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 7.88 | 8.08 | 7.54 | 7.7 | 411.21 Thousand |
| 28 Oct, 2014 | 7.61 | 7.89 | 7.46 | 7.85 | 244.05 Thousand |
| 27 Oct, 2014 | 7.46 | 7.62 | 7.31 | 7.58 | 163.76 Thousand |
| 24 Oct, 2014 | 7.46 | 7.63 | 7.42 | 7.51 | 268.19 Thousand |
| 23 Oct, 2014 | 7.97 | 8.13 | 7.45 | 7.49 | 483.09 Thousand |
| 22 Oct, 2014 | 7.82 | 7.99 | 7.68 | 7.84 | 193.64 Thousand |
| 21 Oct, 2014 | 7.84 | 7.92 | 7.34 | 7.8 | 602.25 Thousand |
| 20 Oct, 2014 | 7.85 | 8.04 | 7.74 | 7.79 | 186.72 Thousand |
| 17 Oct, 2014 | 8.48 | 8.48 | 7.85 | 7.88 | 280.57 Thousand |
| 16 Oct, 2014 | 8.03 | 8.45 | 8.03 | 8.39 | 271.24 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ