Supernus Pharmaceuticals Inc (SUPN)
USD 44.76
(1.11%)
USD 44.76
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 8.47 | 8.62 | 8.12 | 8.4 | 1.22 Million |
| 11 Nov, 2014 | 8.07 | 8.16 | 7.81 | 7.91 | 558.76 Thousand |
| 10 Nov, 2014 | 7.85 | 8.2 | 7.74 | 8.07 | 369.17 Thousand |
| 07 Nov, 2014 | 8.03 | 8.03 | 7.64 | 7.84 | 393.73 Thousand |
| 06 Nov, 2014 | 7.89 | 8.09 | 7.78 | 8.02 | 351.79 Thousand |
| 05 Nov, 2014 | 7.89 | 8.17 | 7.76 | 7.86 | 262.71 Thousand |
| 04 Nov, 2014 | 7.85 | 7.91 | 7.78 | 7.83 | 130.83 Thousand |
| 03 Nov, 2014 | 8.07 | 8.07 | 7.85 | 7.9 | 139.4 Thousand |
| 31 Oct, 2014 | 8.24 | 8.28 | 7.96 | 8.03 | 208.55 Thousand |
| 30 Oct, 2014 | 7.64 | 8.13 | 7.63 | 8.05 | 239.06 Thousand |
SUPX
SURG
SVA
SUNE
SUNS
SUNWQ