Supernus Pharmaceuticals Inc (SUPN)

USD 44.76

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 13.18 13.5 13.0 13.26 3.1 Million
20 May, 2015 13.33 13.33 13.15 13.25 1.01 Million
19 May, 2015 13.18 13.42 13.07 13.2 465.55 Thousand
18 May, 2015 13.12 13.34 13.0 13.15 646.38 Thousand
15 May, 2015 13.39 13.39 13.11 13.13 334.77 Thousand
14 May, 2015 13.33 13.5 13.15 13.42 1.42 Million
13 May, 2015 13.32 13.44 13.09 13.25 962.77 Thousand
12 May, 2015 13.11 13.45 13.01 13.23 647.84 Thousand
11 May, 2015 13.22 13.37 13.05 13.16 480.81 Thousand
08 May, 2015 13.22 13.34 12.72 13.17 589.03 Thousand